SHADOWTIME,DY,YM,VSVY5,VSVY6, 2018-06-28T02:40:53.848, 12.0000, 30488.0, 30476.0, -247.000, 2018-06-28T02:45:03.220, 17.0000, 30584.0, 30567.0, -180.000, 2018-06-28T03:24:21.568, 6.00000, 30405.0, 30399.0, -34.0000, 2018-06-28T03:42:22.680, 34.0000, 30080.0, 30046.0, -1.00000, 2018-06-28T03:42:39.930, 20.0000, 30116.0, 30096.0, -7.00000, 2018-06-28T04:02:09.542, 170.000, 29227.0, 29057.0, 33.0000, 2018-06-28T04:02:36.166, 320.000, 29232.0, 28912.0, 34.0000, 2018-06-28T04:06:33.414, 230.000, 29229.0, 28999.0, 33.0000, 2018-06-28T04:07:00.601, 254.000, 29236.0, 28982.0, 31.0000, 2018-06-28T04:14:24.658, 237.000, 23557.0, 23320.0, 51.0000, 2018-06-28T04:24:11.339, 41.0000, 22925.0, 22884.0, 24.0000, 2018-06-28T04:25:07.401, 29.0000, 22322.0, 22293.0, 22.0000, 2018-06-28T04:25:18.526, 36.0000, 22223.0, 22187.0, 22.0000, 2018-06-28T04:26:25.400, 11.0000, 21681.0, 21670.0, 28.0000, 2018-06-28T04:27:13.962, 10.0000, 21117.0, 21107.0, 34.0000, 2018-06-28T04:36:25.206, 265.000, 10393.0, 10128.0, 212.000, 2018-06-28T04:45:41.700, 7.00000, 18762.0, 18755.0, 265.000, 2018-06-28T04:45:52.574, 9.00000, 18928.0, 18919.0, 257.000, 2018-06-28T04:46:25.324, 7.00000, 19541.0, 19534.0, 237.000, 2018-06-28T04:49:15.947, 58.0000, 21840.0, 21782.0, 173.000, 2018-06-28T04:49:26.822, 79.0000, 22023.0, 21944.0, 170.000, 2018-06-28T05:07:27.936, 141.000, 27989.0, 27848.0, 73.0000, 2018-06-28T05:08:51.372, 145.000, 29182.0, 29037.0, 68.0000, 2018-06-28T05:52:30.408, 57.0000, 30267.0, 30210.0, 7.00000, 2018-06-28T06:02:39.589, 27.0000, 30189.0, 30162.0, 2101.00, 2018-06-28T06:06:21.524, 357.000, 762.000, 405.000, 768.000, 2018-06-28T06:30:04.133, 5.00000, 1.00000, -4.00000, 10.0000, 2018-06-28T06:30:15.008, 7.00000, -4.00000, -11.0000, 8.00000, 2018-06-28T06:30:25.883, 9.00000, -9.00000, -18.0000, 7.00000, 2018-06-28T06:30:36.695, 11.0000, -13.0000, -24.0000, 6.00000, 2018-06-28T06:30:42.195, 5.00000, -15.0000, -20.0000, 6.00000, 2018-06-28T06:30:47.570, 13.0000, -16.0000, -29.0000, 4.00000, 2018-06-28T06:30:53.070, 6.00000, -19.0000, -25.0000, 4.00000, 2018-06-28T06:30:58.445, 14.0000, -20.0000, -34.0000, 3.00000, 2018-06-28T06:31:03.945, 6.00000, -24.0000, -30.0000, 3.00000, 2018-06-28T06:31:09.258, 18.0000, -25.0000, -43.0000, 1.00000, 2018-06-28T06:31:14.757, 9.00000, -27.0000, -36.0000, 1.00000, 2018-06-28T06:31:20.132, 21.0000, -27.0000, -48.0000, 0.00000, 2018-06-28T06:31:25.632, 10.0000, -30.0000, -40.0000, 0.00000, 2018-06-28T06:31:31.007, 23.0000, -31.0000, -54.0000, -2.00000, 2018-06-28T06:31:36.507, 12.0000, -35.0000, -47.0000, -2.00000, 2018-06-28T06:31:41.820, 25.0000, -35.0000, -60.0000, -4.00000, 2018-06-28T06:31:47.320, 12.0000, -37.0000, -49.0000, -4.00000, 2018-06-28T06:31:52.695, 29.0000, -37.0000, -66.0000, -5.00000, 2018-06-28T06:31:58.195, 17.0000, -39.0000, -56.0000, -5.00000, 2018-06-28T06:32:03.569, 30.0000, -40.0000, -70.0000, -7.00000, 2018-06-28T06:32:09.069, 18.0000, -40.0000, -58.0000, -7.00000, 2018-06-28T06:32:14.444, 28.0000, -41.0000, -69.0000, -9.00000, 2018-06-28T06:32:19.944, 16.0000, -42.0000, -58.0000, -9.00000, 2018-06-28T06:32:25.257, 31.0000, -42.0000, -73.0000, -11.0000, 2018-06-28T06:32:30.757, 18.0000, -43.0000, -61.0000, -11.0000, 2018-06-28T06:32:36.132, 34.0000, -44.0000, -78.0000, -13.0000, 2018-06-28T06:32:41.631, 22.0000, -46.0000, -68.0000, -14.0000, 2018-06-28T06:32:47.006, 39.0000, -47.0000, -86.0000, -16.0000, 2018-06-28T06:32:52.506, 23.0000, -49.0000, -72.0000, -17.0000, 2018-06-28T06:32:57.881, 40.0000, -49.0000, -89.0000, -19.0000, 2018-06-28T06:33:03.381, 23.0000, -51.0000, -74.0000, -19.0000, 2018-06-28T06:33:08.756, 38.0000, -51.0000, -89.0000, -22.0000, 2018-06-28T06:33:14.256, 23.0000, -52.0000, -75.0000, -22.0000, 2018-06-28T06:33:19.569, 43.0000, -53.0000, -96.0000, -25.0000, 2018-06-28T06:33:25.068, 25.0000, -54.0000, -79.0000, -26.0000, 2018-06-28T06:33:30.443, 47.0000, -55.0000, -102.000, -28.0000, 2018-06-28T06:33:35.943, 29.0000, -56.0000, -85.0000, -29.0000, 2018-06-28T06:33:41.318, 51.0000, -56.0000, -107.000, -31.0000, 2018-06-28T06:33:46.818, 32.0000, -57.0000, -89.0000, -32.0000, 2018-06-28T06:33:52.193, 52.0000, -58.0000, -110.000, -34.0000, 2018-06-28T06:33:57.693, 33.0000, -59.0000, -92.0000, -34.0000, 2018-06-28T06:34:03.068, 53.0000, -60.0000, -113.000, -37.0000, 2018-06-28T06:34:08.568, 34.0000, -60.0000, -94.0000, -37.0000, 2018-06-28T06:34:13.943, 53.0000, -61.0000, -114.000, -39.0000, 2018-06-28T06:34:19.443, 34.0000, -61.0000, -95.0000, -39.0000, 2018-06-28T06:34:24.818, 52.0000, -62.0000, -114.000, -42.0000, 2018-06-28T06:34:30.318, 33.0000, -63.0000, -96.0000, -41.0000, 2018-06-28T06:34:35.693, 51.0000, -64.0000, -115.000, -44.0000, 2018-06-28T06:34:41.193, 33.0000, -64.0000, -97.0000, -44.0000, 2018-06-28T06:34:46.505, 52.0000, -65.0000, -117.000, -47.0000, 2018-06-28T06:34:52.067, 31.0000, -66.0000, -97.0000, -46.0000, 2018-06-28T06:34:57.380, 55.0000, -66.0000, -121.000, -49.0000, 2018-06-28T06:35:02.880, 32.0000, -67.0000, -99.0000, -49.0000, 2018-06-28T06:35:08.255, 57.0000, -68.0000, -125.000, -51.0000, 2018-06-28T06:35:13.755, 34.0000, -68.0000, -102.000, -51.0000, 2018-06-28T06:35:19.130, 57.0000, -69.0000, -126.000, -52.0000, 2018-06-28T06:35:24.630, 36.0000, -69.0000, -105.000, -53.0000, 2018-06-28T06:35:30.005, 60.0000, -70.0000, -130.000, -55.0000, 2018-06-28T06:35:35.504, 37.0000, -71.0000, -108.000, -55.0000, 2018-06-28T06:35:40.879, 61.0000, -71.0000, -132.000, -56.0000, 2018-06-28T06:35:46.379, 38.0000, -72.0000, -110.000, -56.0000, 2018-06-28T06:35:51.754, 62.0000, -72.0000, -134.000, -58.0000, 2018-06-28T06:35:57.254, 39.0000, -73.0000, -112.000, -58.0000, 2018-06-28T06:36:02.629, 62.0000, -73.0000, -135.000, -59.0000, 2018-06-28T06:36:08.129, 40.0000, -73.0000, -113.000, -59.0000, 2018-06-28T06:36:13.504, 62.0000, -74.0000, -136.000, -60.0000, 2018-06-28T06:36:19.004, 40.0000, -74.0000, -114.000, -60.0000, 2018-06-28T06:36:24.379, 63.0000, -75.0000, -138.000, -61.0000, 2018-06-28T06:36:29.879, 39.0000, -75.0000, -114.000, -61.0000, 2018-06-28T06:36:35.254, 63.0000, -75.0000, -138.000, -62.0000, 2018-06-28T06:36:40.816, 40.0000, -75.0000, -115.000, -61.0000, 2018-06-28T06:36:46.129, 62.0000, -75.0000, -137.000, -63.0000, 2018-06-28T06:36:51.691, 43.0000, -75.0000, -118.000, -62.0000, 2018-06-28T06:36:57.066, 61.0000, -75.0000, -136.000, -63.0000, 2018-06-28T06:37:03.878, 499.000, -74.0000, -573.000, -65.0000, 2018-06-28T06:37:12.753, 24.0000, 30460.0, 30436.0, -44.0000, 2018-06-28T09:20:25.630, 5.00000, 30546.0, 30541.0, -624.000, 2018-06-28T11:26:26.663, 5.00000, 30604.0, 30599.0, -116.000, 2018-06-28T11:34:26.907, 5.00000, 30591.0, 30586.0, -106.000, 2018-06-28T12:40:56.421, 6.00000, 30104.0, 30098.0, -6.00000, 2018-06-28T13:18:06.832, 137.000, 29187.0, 29050.0, 39.0000, 2018-06-28T13:18:17.144, 120.000, 28934.0, 28814.0, 38.0000, 2018-06-28T13:19:40.456, 25.0000, 25404.0, 25379.0, 58.0000, 2018-06-28T13:20:25.580, 13.0000, 24550.0, 24537.0, 57.0000, 2018-06-28T13:22:47.891, 8.00000, 22420.0, 22412.0, 61.0000, 2018-06-28T13:23:00.204, 6.00000, 22254.0, 22248.0, 60.0000, 2018-06-28T13:28:55.574, 8.00000, 16172.0, 16164.0, 173.000, 2018-06-28T13:29:35.386, 7.00000, 15468.0, 15461.0, 202.000, 2018-06-28T13:29:58.261, 5.00000, 15129.0, 15124.0, 219.000, 2018-06-28T13:30:58.761, 337.000, 12637.0, 12300.0, 275.000, 2018-06-28T13:44:59.251, 1754.00, 22491.0, 20737.0, 62.0000, 2018-06-28T13:50:59.185, 915.000, 23343.0, 22428.0, 97.0000, 2018-06-28T13:53:45.433, 444.000, 24906.0, 24462.0, 104.000, 2018-06-28T13:59:58.054, 1141.00, 26419.0, 25278.0, 99.0000, 2018-06-28T14:04:50.863, 1184.00, 26550.0, 25366.0, 94.0000, 2018-06-28T14:14:17.795, 273.000, 29253.0, 28980.0, 66.0000, 2018-06-28T14:32:45.408, 13.0000, 29908.0, 29895.0, 20.0000, 2018-06-28T15:03:26.014, 9.00000, 30289.0, 30280.0, 1722.00, 2018-06-28T15:04:04.888, 486.000, 635.000, 149.000, 650.000, 2018-06-28T15:27:21.498, 5.00000, -22.0000, -27.0000, 9.00000, 2018-06-28T15:27:32.310, 8.00000, -30.0000, -38.0000, 7.00000, 2018-06-28T15:27:43.185, 12.0000, -36.0000, -48.0000, 8.00000, 2018-06-28T15:27:48.685, 7.00000, -40.0000, -47.0000, 8.00000, 2018-06-28T15:27:54.060, 14.0000, -41.0000, -55.0000, 7.00000, 2018-06-28T15:27:59.560, 8.00000, -44.0000, -52.0000, 7.00000, 2018-06-28T15:28:04.872, 19.0000, -44.0000, -63.0000, 6.00000, 2018-06-28T15:28:10.372, 12.0000, -47.0000, -59.0000, 7.00000, 2018-06-28T15:28:15.747, 23.0000, -48.0000, -71.0000, 6.00000, 2018-06-28T15:28:21.247, 15.0000, -50.0000, -65.0000, 6.00000, 2018-06-28T15:28:26.622, 23.0000, -51.0000, -74.0000, 5.00000, 2018-06-28T15:28:32.059, 13.0000, -53.0000, -66.0000, 4.00000, 2018-06-28T15:28:37.434, 30.0000, -53.0000, -83.0000, 2.00000, 2018-06-28T15:28:42.934, 19.0000, -55.0000, -74.0000, 2.00000, 2018-06-28T15:28:48.309, 33.0000, -56.0000, -89.0000, 0.00000, 2018-06-28T15:28:53.809, 22.0000, -57.0000, -79.0000, 0.00000, 2018-06-28T15:28:59.184, 33.0000, -57.0000, -90.0000, -2.00000, 2018-06-28T15:29:04.684, 21.0000, -58.0000, -79.0000, -2.00000, 2018-06-28T15:29:09.997, 37.0000, -59.0000, -96.0000, -4.00000, 2018-06-28T15:29:15.496, 26.0000, -59.0000, -85.0000, -4.00000, 2018-06-28T15:29:20.871, 41.0000, -60.0000, -101.000, -6.00000, 2018-06-28T15:29:26.371, 30.0000, -60.0000, -90.0000, -6.00000, 2018-06-28T15:29:31.746, 41.0000, -61.0000, -102.000, -8.00000, 2018-06-28T15:29:37.246, 30.0000, -61.0000, -91.0000, -7.00000, 2018-06-28T15:29:42.559, 40.0000, -62.0000, -102.000, -9.00000, 2018-06-28T15:29:48.059, 28.0000, -63.0000, -91.0000, -10.0000, 2018-06-28T15:29:53.433, 47.0000, -63.0000, -110.000, -12.0000, 2018-06-28T15:29:58.933, 35.0000, -64.0000, -99.0000, -12.0000, 2018-06-28T15:30:04.308, 51.0000, -64.0000, -115.000, -14.0000, 2018-06-28T15:30:09.808, 39.0000, -65.0000, -104.000, -15.0000, 2018-06-28T15:30:15.183, 50.0000, -66.0000, -116.000, -17.0000, 2018-06-28T15:30:20.683, 39.0000, -66.0000, -105.000, -17.0000, 2018-06-28T15:30:26.058, 47.0000, -67.0000, -114.000, -20.0000, 2018-06-28T15:30:31.558, 36.0000, -67.0000, -103.000, -21.0000, 2018-06-28T15:30:36.870, 52.0000, -68.0000, -120.000, -24.0000, 2018-06-28T15:30:42.370, 42.0000, -68.0000, -110.000, -24.0000, 2018-06-28T15:30:47.745, 58.0000, -69.0000, -127.000, -27.0000, 2018-06-28T15:30:53.245, 49.0000, -69.0000, -118.000, -27.0000, 2018-06-28T15:30:58.620, 61.0000, -70.0000, -131.000, -30.0000, 2018-06-28T15:31:04.120, 53.0000, -70.0000, -123.000, -31.0000, 2018-06-28T15:31:09.495, 62.0000, -71.0000, -133.000, -34.0000, 2018-06-28T15:31:14.995, 54.0000, -71.0000, -125.000, -34.0000, 2018-06-28T15:31:20.370, 62.0000, -72.0000, -134.000, -37.0000, 2018-06-28T15:31:25.870, 53.0000, -73.0000, -126.000, -37.0000, 2018-06-28T15:31:31.245, 60.0000, -73.0000, -133.000, -40.0000, 2018-06-28T15:31:36.745, 51.0000, -74.0000, -125.000, -40.0000, 2018-06-28T15:31:42.057, 59.0000, -74.0000, -133.000, -43.0000, 2018-06-28T15:31:47.557, 48.0000, -75.0000, -123.000, -43.0000, 2018-06-28T15:31:52.932, 65.0000, -75.0000, -140.000, -46.0000, 2018-06-28T15:31:58.432, 54.0000, -76.0000, -130.000, -46.0000, 2018-06-28T15:32:03.807, 69.0000, -76.0000, -145.000, -48.0000, 2018-06-28T15:32:09.307, 59.0000, -77.0000, -136.000, -49.0000, 2018-06-28T15:32:14.682, 72.0000, -77.0000, -149.000, -51.0000, 2018-06-28T15:32:20.182, 64.0000, -77.0000, -141.000, -52.0000, 2018-06-28T15:32:25.557, 74.0000, -78.0000, -152.000, -54.0000, 2018-06-28T15:32:31.057, 67.0000, -78.0000, -145.000, -54.0000, 2018-06-28T15:32:36.432, 76.0000, -79.0000, -155.000, -57.0000, 2018-06-28T15:32:41.932, 70.0000, -79.0000, -149.000, -56.0000, 2018-06-28T15:32:47.306, 77.0000, -80.0000, -157.000, -59.0000, 2018-06-28T15:32:52.806, 73.0000, -80.0000, -153.000, -58.0000, 2018-06-28T15:32:58.181, 79.0000, -80.0000, -159.000, -61.0000, 2018-06-28T15:33:03.681, 75.0000, -81.0000, -156.000, -60.0000, 2018-06-28T15:33:09.056, 80.0000, -81.0000, -161.000, -63.0000, 2018-06-28T15:33:14.556, 77.0000, -81.0000, -158.000, -63.0000, 2018-06-28T15:33:19.931, 81.0000, -82.0000, -163.000, -66.0000, 2018-06-28T15:33:25.431, 79.0000, -82.0000, -161.000, -66.0000, 2018-06-28T15:33:30.806, 83.0000, -82.0000, -165.000, -67.0000, 2018-06-28T15:33:36.306, 82.0000, -82.0000, -164.000, -66.0000, 2018-06-28T15:33:41.681, 84.0000, -83.0000, -167.000, -67.0000, 2018-06-28T15:33:47.181, 83.0000, -83.0000, -166.000, -67.0000, 2018-06-28T15:33:52.556, 83.0000, -84.0000, -167.000, -69.0000, 2018-06-28T15:33:58.056, 82.0000, -84.0000, -166.000, -69.0000, 2018-06-28T15:34:03.431, 83.0000, -84.0000, -167.000, -71.0000, 2018-06-28T15:34:08.930, 81.0000, -85.0000, -166.000, -70.0000, 2018-06-28T15:34:14.305, 85.0000, -84.0000, -169.000, -71.0000, 2018-06-28T15:34:19.805, 83.0000, -84.0000, -167.000, -69.0000, 2018-06-28T15:34:25.180, 84.0000, -85.0000, -169.000, -70.0000, 2018-06-28T15:34:30.680, 81.0000, -85.0000, -166.000, -70.0000, 2018-06-28T15:34:36.055, 82.0000, -86.0000, -168.000, -72.0000, 2018-06-28T15:34:41.555, 77.0000, -87.0000, -164.000, -73.0000, 2018-06-28T15:34:52.492, 1654.00, -282.000, -1936.00, -156.000, 2018-06-28T15:34:57.867, 1804.00, -283.000, -2087.00, -157.000, 2018-06-28T15:35:03.367, 1826.00, -284.000, -2110.00, -157.000, 2018-06-28T15:35:08.742, 1894.00, -286.000, -2180.00, -159.000, 2018-06-28T15:35:14.242, 1854.00, -287.000, -2141.00, -158.000, 2018-06-28T15:35:19.617, 1915.00, -288.000, -2203.00, -160.000, 2018-06-28T15:35:25.117, 1922.00, -287.000, -2209.00, -159.000, 2018-06-28T15:35:30.492, 2038.00, -287.000, -2325.00, -160.000, 2018-06-28T15:35:35.992, 2013.00, -285.000, -2298.00, -159.000, 2018-06-28T15:35:41.367, 2096.00, -285.000, -2381.00, -161.000, 2018-06-28T15:35:50.179, 529.000, -252.000, -781.000, -165.000, 2018-06-28T20:37:21.087, 28.0000, 30567.0, 30539.0, -212.000, 2018-06-28T20:37:30.524, 11.0000, 30581.0, 30570.0, -209.000, 2018-06-28T20:37:36.149, 22.0000, 30585.0, 30563.0, -203.000, 2018-06-28T21:41:29.168, 44.0000, 29797.0, 29753.0, 13.0000, 2018-06-28T21:56:25.907, 801.000, 28302.0, 27501.0, 36.0000, 2018-06-28T22:06:31.400, 1377.00, 24644.0, 23267.0, 37.0000, 2018-06-28T22:07:31.337, 227.000, 24614.0, 24387.0, 45.0000, 2018-06-28T22:23:07.889, 271.000, 18369.0, 18098.0, 294.000, 2018-06-28T22:23:31.263, 504.000, 16566.0, 16062.0, 262.000, 2018-06-28T22:27:23.198, 1293.00, 11995.0, 10702.0, 383.000, 2018-06-28T22:43:23.437, 144.000, 72.0000, -72.0000, -43.0000,