SHADOWTIME,DY,YM,VSVY5,VSVY6, 2018-06-29T00:00:24.576, 13.0000, 30104.0, 30091.0, 2135.00, 2018-06-29T00:02:26.012, 14.0000, 30103.0, 30089.0, 2102.00, 2018-06-29T00:02:36.450, 333.000, 846.000, 513.000, 833.000, 2018-06-29T00:25:22.247, 7.00000, -13.0000, -20.0000, 12.0000, 2018-06-29T00:25:27.747, 6.00000, -18.0000, -24.0000, 12.0000, 2018-06-29T00:25:33.059, 10.0000, -20.0000, -30.0000, 11.0000, 2018-06-29T00:25:38.559, 7.00000, -23.0000, -30.0000, 11.0000, 2018-06-29T00:25:43.934, 13.0000, -24.0000, -37.0000, 9.00000, 2018-06-29T00:25:49.434, 11.0000, -29.0000, -40.0000, 9.00000, 2018-06-29T00:25:54.809, 16.0000, -29.0000, -45.0000, 7.00000, 2018-06-29T00:26:00.309, 13.0000, -32.0000, -45.0000, 7.00000, 2018-06-29T00:26:05.621, 16.0000, -32.0000, -48.0000, 5.00000, 2018-06-29T00:26:11.121, 14.0000, -34.0000, -48.0000, 5.00000, 2018-06-29T00:26:16.496, 19.0000, -34.0000, -53.0000, 4.00000, 2018-06-29T00:26:21.996, 18.0000, -36.0000, -54.0000, 4.00000, 2018-06-29T00:26:27.371, 21.0000, -36.0000, -57.0000, 2.00000, 2018-06-29T00:26:32.871, 20.0000, -37.0000, -57.0000, 2.00000, 2018-06-29T00:26:38.184, 18.0000, -38.0000, -56.0000, 0.00000, 2018-06-29T00:26:43.683, 18.0000, -39.0000, -57.0000, 0.00000, 2018-06-29T00:26:49.058, 23.0000, -39.0000, -62.0000, -1.00000, 2018-06-29T00:26:54.558, 24.0000, -40.0000, -64.0000, -1.00000, 2018-06-29T00:26:59.933, 24.0000, -41.0000, -65.0000, -3.00000, 2018-06-29T00:27:05.433, 26.0000, -42.0000, -68.0000, -3.00000, 2018-06-29T00:27:10.808, 24.0000, -43.0000, -67.0000, -5.00000, 2018-06-29T00:27:16.308, 25.0000, -44.0000, -69.0000, -4.00000, 2018-06-29T00:27:21.621, 24.0000, -44.0000, -68.0000, -6.00000, 2018-06-29T00:27:27.121, 26.0000, -45.0000, -71.0000, -7.00000, 2018-06-29T00:27:32.495, 26.0000, -46.0000, -72.0000, -9.00000, 2018-06-29T00:27:37.995, 31.0000, -47.0000, -78.0000, -9.00000, 2018-06-29T00:27:43.370, 31.0000, -47.0000, -78.0000, -12.0000, 2018-06-29T00:27:48.870, 34.0000, -49.0000, -83.0000, -12.0000, 2018-06-29T00:27:54.245, 30.0000, -50.0000, -80.0000, -15.0000, 2018-06-29T00:27:59.745, 36.0000, -51.0000, -87.0000, -15.0000, 2018-06-29T00:28:05.120, 30.0000, -52.0000, -82.0000, -19.0000, 2018-06-29T00:28:10.557, 35.0000, -53.0000, -88.0000, -19.0000, 2018-06-29T00:28:15.932, 34.0000, -54.0000, -88.0000, -21.0000, 2018-06-29T00:28:21.432, 43.0000, -55.0000, -98.0000, -22.0000, 2018-06-29T00:28:26.807, 39.0000, -56.0000, -95.0000, -25.0000, 2018-06-29T00:28:32.307, 48.0000, -57.0000, -105.000, -26.0000, 2018-06-29T00:28:37.682, 43.0000, -58.0000, -101.000, -29.0000, 2018-06-29T00:28:43.182, 53.0000, -59.0000, -112.000, -29.0000, 2018-06-29T00:28:48.557, 42.0000, -60.0000, -102.000, -32.0000, 2018-06-29T00:28:54.057, 53.0000, -60.0000, -113.000, -32.0000, 2018-06-29T00:28:59.432, 42.0000, -61.0000, -103.000, -35.0000, 2018-06-29T00:29:04.932, 52.0000, -61.0000, -113.000, -35.0000, 2018-06-29T00:29:10.307, 41.0000, -62.0000, -103.000, -38.0000, 2018-06-29T00:29:15.807, 50.0000, -63.0000, -113.000, -37.0000, 2018-06-29T00:29:21.182, 40.0000, -63.0000, -103.000, -41.0000, 2018-06-29T00:29:26.619, 49.0000, -64.0000, -113.000, -40.0000, 2018-06-29T00:29:31.994, 43.0000, -64.0000, -107.000, -43.0000, 2018-06-29T00:29:37.494, 52.0000, -64.0000, -116.000, -42.0000, 2018-06-29T00:29:42.869, 44.0000, -65.0000, -109.000, -45.0000, 2018-06-29T00:29:48.369, 56.0000, -65.0000, -121.000, -44.0000, 2018-06-29T00:29:53.744, 44.0000, -66.0000, -110.000, -46.0000, 2018-06-29T00:29:59.244, 58.0000, -66.0000, -124.000, -46.0000, 2018-06-29T00:30:04.619, 45.0000, -67.0000, -112.000, -48.0000, 2018-06-29T00:30:10.119, 60.0000, -67.0000, -127.000, -48.0000, 2018-06-29T00:30:15.494, 46.0000, -68.0000, -114.000, -50.0000, 2018-06-29T00:30:20.993, 63.0000, -68.0000, -131.000, -50.0000, 2018-06-29T00:30:26.368, 48.0000, -69.0000, -117.000, -53.0000, 2018-06-29T00:30:31.868, 65.0000, -69.0000, -134.000, -52.0000, 2018-06-29T00:30:37.243, 49.0000, -70.0000, -119.000, -55.0000, 2018-06-29T00:30:42.743, 67.0000, -70.0000, -137.000, -54.0000, 2018-06-29T00:30:48.118, 48.0000, -71.0000, -119.000, -56.0000, 2018-06-29T00:30:53.618, 67.0000, -71.0000, -138.000, -56.0000, 2018-06-29T00:30:58.993, 48.0000, -72.0000, -120.000, -57.0000, 2018-06-29T00:31:04.493, 68.0000, -72.0000, -140.000, -57.0000, 2018-06-29T00:31:09.868, 51.0000, -73.0000, -124.000, -60.0000, 2018-06-29T00:31:15.368, 73.0000, -73.0000, -146.000, -60.0000, 2018-06-29T00:31:20.743, 54.0000, -73.0000, -127.000, -62.0000, 2018-06-29T00:31:26.243, 75.0000, -74.0000, -149.000, -62.0000, 2018-06-29T00:31:31.618, 55.0000, -74.0000, -129.000, -64.0000, 2018-06-29T00:31:37.118, 77.0000, -74.0000, -151.000, -63.0000, 2018-06-29T00:31:42.492, 55.0000, -75.0000, -130.000, -65.0000, 2018-06-29T00:31:47.992, 76.0000, -75.0000, -151.000, -64.0000, 2018-06-29T00:31:53.367, 57.0000, -75.0000, -132.000, -66.0000, 2018-06-29T00:31:58.867, 80.0000, -76.0000, -156.000, -66.0000, 2018-06-29T00:32:04.242, 61.0000, -76.0000, -137.000, -69.0000, 2018-06-29T00:32:09.742, 83.0000, -76.0000, -159.000, -69.0000, 2018-06-29T00:32:15.117, 61.0000, -76.0000, -137.000, -70.0000, 2018-06-29T00:32:20.617, 80.0000, -77.0000, -157.000, -69.0000, 2018-06-29T00:32:31.554, 2061.00, -239.000, -2300.00, -147.000, 2018-06-29T00:32:36.929, 1542.00, -242.000, -1784.00, -149.000, 2018-06-29T00:32:42.429, 2082.00, -243.000, -2325.00, -145.000, 2018-06-29T00:32:47.804, 1440.00, -243.000, -1683.00, -144.000, 2018-06-29T00:32:53.304, 2052.00, -243.000, -2295.00, -143.000, 2018-06-29T00:32:58.679, 1510.00, -244.000, -1754.00, -146.000, 2018-06-29T00:33:04.179, 2143.00, -244.000, -2387.00, -145.000, 2018-06-29T00:33:09.554, 1533.00, -244.000, -1777.00, -146.000, 2018-06-29T00:33:15.054, 2141.00, -244.000, -2385.00, -145.000, 2018-06-29T00:33:20.429, 1539.00, -245.000, -1784.00, -147.000, 2018-06-29T00:33:25.929, 2334.00, -248.000, -2582.00, -151.000, 2018-06-29T00:33:31.304, 1663.00, -250.000, -1913.00, -154.000, 2018-06-29T00:33:36.804, 2349.00, -250.000, -2599.00, -155.000, 2018-06-29T00:33:42.179, 1544.00, -250.000, -1794.00, -153.000, 2018-06-29T00:33:47.678, 1998.00, -250.000, -2248.00, -150.000, 2018-06-29T00:33:53.053, 1378.00, -250.000, -1628.00, -152.000, 2018-06-29T00:34:02.741, 469.000, -226.000, -695.000, -151.000, 2018-06-29T00:43:39.171, 36.0000, 30585.0, 30549.0, -188.000, 2018-06-29T04:29:39.005, 5.00000, 30506.0, 30501.0, -386.000, 2018-06-29T06:31:32.107, 10.0000, 30014.0, 30004.0, 4.00000, 2018-06-29T07:19:34.824, 2635.00, 14898.0, 12263.0, -12.0000, 2018-06-29T07:20:39.385, 8246.00, 15639.0, 7393.00, -53.0000, 2018-06-29T07:48:02.242, 9.00000, 15.0000, 6.00000, -5.00000, 2018-06-29T07:48:34.929, 9.00000, 14.0000, 5.00000, -5.00000, 2018-06-29T07:49:12.304, 28.0000, 23796.0, 23768.0, 97.0000, 2018-06-29T07:51:37.427, 247.000, 23499.0, 23252.0, 114.000, 2018-06-29T08:01:41.921, 47.0000, 29456.0, 29409.0, 66.0000, 2018-06-29T08:02:08.858, 12.0000, 29501.0, 29489.0, 59.0000, 2018-06-29T08:58:59.384, 257.000, 830.000, 573.000, 820.000, 2018-06-29T09:23:06.993, 5.00000, -5.00000, -10.0000, 10.0000, 2018-06-29T09:23:12.368, 6.00000, -8.00000, -14.0000, 8.00000, 2018-06-29T09:23:17.868, 8.00000, -11.0000, -19.0000, 8.00000, 2018-06-29T09:23:23.243, 8.00000, -12.0000, -20.0000, 6.00000, 2018-06-29T09:23:28.743, 9.00000, -15.0000, -24.0000, 6.00000, 2018-06-29T09:23:34.055, 7.00000, -17.0000, -24.0000, 5.00000, 2018-06-29T09:23:39.555, 11.0000, -20.0000, -31.0000, 5.00000, 2018-06-29T09:23:44.930, 12.0000, -20.0000, -32.0000, 3.00000, 2018-06-29T09:23:50.430, 15.0000, -22.0000, -37.0000, 3.00000, 2018-06-29T09:23:55.805, 12.0000, -23.0000, -35.0000, 2.00000, 2018-06-29T09:24:01.305, 16.0000, -25.0000, -41.0000, 2.00000, 2018-06-29T09:24:06.618, 11.0000, -26.0000, -37.0000, 0.00000, 2018-06-29T09:24:12.117, 17.0000, -28.0000, -45.0000, 0.00000, 2018-06-29T09:24:17.492, 14.0000, -28.0000, -42.0000, -2.00000, 2018-06-29T09:24:22.992, 21.0000, -29.0000, -50.0000, -1.00000, 2018-06-29T09:24:28.367, 15.0000, -29.0000, -44.0000, -3.00000, 2018-06-29T09:24:33.867, 21.0000, -31.0000, -52.0000, -3.00000, 2018-06-29T09:24:39.242, 15.0000, -31.0000, -46.0000, -5.00000, 2018-06-29T09:24:44.680, 20.0000, -35.0000, -55.0000, -5.00000, 2018-06-29T09:24:50.055, 16.0000, -35.0000, -51.0000, -7.00000, 2018-06-29T09:24:55.554, 27.0000, -37.0000, -64.0000, -7.00000, 2018-06-29T09:25:00.929, 18.0000, -38.0000, -56.0000, -9.00000, 2018-06-29T09:25:06.429, 32.0000, -40.0000, -72.0000, -10.0000, 2018-06-29T09:25:11.804, 20.0000, -41.0000, -61.0000, -12.0000, 2018-06-29T09:25:17.304, 31.0000, -42.0000, -73.0000, -12.0000, 2018-06-29T09:25:22.679, 21.0000, -43.0000, -64.0000, -16.0000, 2018-06-29T09:25:28.117, 32.0000, -46.0000, -78.0000, -16.0000, 2018-06-29T09:25:33.492, 22.0000, -47.0000, -69.0000, -19.0000, 2018-06-29T09:25:38.991, 40.0000, -48.0000, -88.0000, -19.0000, 2018-06-29T09:25:44.366, 25.0000, -49.0000, -74.0000, -22.0000, 2018-06-29T09:25:49.866, 46.0000, -50.0000, -96.0000, -22.0000, 2018-06-29T09:25:55.241, 28.0000, -51.0000, -79.0000, -25.0000, 2018-06-29T09:26:00.741, 48.0000, -52.0000, -100.000, -25.0000, 2018-06-29T09:26:06.116, 30.0000, -53.0000, -83.0000, -29.0000, 2018-06-29T09:26:11.616, 47.0000, -54.0000, -101.000, -28.0000, 2018-06-29T09:26:16.991, 30.0000, -54.0000, -84.0000, -32.0000, 2018-06-29T09:26:22.491, 46.0000, -56.0000, -102.000, -32.0000, 2018-06-29T09:26:27.866, 28.0000, -56.0000, -84.0000, -35.0000, 2018-06-29T09:26:33.303, 45.0000, -58.0000, -103.000, -35.0000, 2018-06-29T09:26:38.678, 31.0000, -58.0000, -89.0000, -38.0000, 2018-06-29T09:26:44.178, 54.0000, -60.0000, -114.000, -39.0000, 2018-06-29T09:26:49.553, 35.0000, -60.0000, -95.0000, -42.0000, 2018-06-29T09:26:55.053, 61.0000, -61.0000, -122.000, -42.0000, 2018-06-29T09:27:00.428, 36.0000, -62.0000, -98.0000, -44.0000, 2018-06-29T09:27:05.928, 63.0000, -63.0000, -126.000, -44.0000, 2018-06-29T09:27:11.303, 39.0000, -63.0000, -102.000, -47.0000, 2018-06-29T09:27:16.803, 67.0000, -64.0000, -131.000, -47.0000, 2018-06-29T09:27:22.178, 42.0000, -65.0000, -107.000, -51.0000, 2018-06-29T09:27:27.678, 74.0000, -65.0000, -139.000, -51.0000, 2018-06-29T09:27:33.053, 45.0000, -66.0000, -111.000, -54.0000, 2018-06-29T09:27:38.553, 74.0000, -67.0000, -141.000, -53.0000, 2018-06-29T09:27:43.928, 46.0000, -67.0000, -113.000, -56.0000, 2018-06-29T09:27:49.427, 71.0000, -67.0000, -138.000, -54.0000, 2018-06-29T09:27:54.802, 43.0000, -68.0000, -111.000, -56.0000, 2018-06-29T09:28:00.302, 71.0000, -68.0000, -139.000, -56.0000, 2018-06-29T09:28:05.677, 43.0000, -69.0000, -112.000, -58.0000, 2018-06-29T09:28:11.177, 73.0000, -69.0000, -142.000, -58.0000, 2018-06-29T09:28:16.552, 46.0000, -70.0000, -116.000, -61.0000, 2018-06-29T09:28:22.052, 75.0000, -70.0000, -145.000, -60.0000, 2018-06-29T09:28:27.427, 46.0000, -71.0000, -117.000, -62.0000, 2018-06-29T09:28:32.927, 76.0000, -71.0000, -147.000, -62.0000, 2018-06-29T09:28:38.302, 48.0000, -71.0000, -119.000, -64.0000, 2018-06-29T09:28:43.802, 77.0000, -71.0000, -148.000, -63.0000, 2018-06-29T09:28:49.177, 49.0000, -71.0000, -120.000, -65.0000, 2018-06-29T09:28:54.677, 80.0000, -71.0000, -151.000, -64.0000, 2018-06-29T09:29:01.052, 213.000, -69.0000, -282.000, -68.0000, 2018-06-29T10:35:34.563, 39.0000, 30640.0, 30601.0, -251.000, 2018-06-29T10:46:40.742, 65.0000, 30643.0, 30578.0, -255.000, 2018-06-29T10:52:07.363, 35.0000, 30645.0, 30610.0, -238.000, 2018-06-29T11:01:01.168, 31.0000, 30650.0, 30619.0, -239.000, 2018-06-29T11:10:07.661, 28.0000, 30638.0, 30610.0, -243.000, 2018-06-29T11:15:49.407, 17.0000, 30652.0, 30635.0, -245.000, 2018-06-29T12:51:58.771, 13.0000, 30629.0, 30616.0, -231.000, 2018-06-29T14:19:58.456, 5.00000, 30617.0, 30612.0, -128.000, 2018-06-29T14:48:02.747, 6.00000, 30480.0, 30474.0, -48.0000, 2018-06-29T14:52:27.869, 5.00000, 30418.0, 30413.0, -37.0000, 2018-06-29T15:37:39.898, 34.0000, 29921.0, 29887.0, 9.00000, 2018-06-29T16:09:11.313, 286.000, 27304.0, 27018.0, 62.0000, 2018-06-29T16:14:56.933, 1235.00, 20999.0, 19764.0, 156.000, 2018-06-29T16:15:04.871, 922.000, 20154.0, 19232.0, 159.000, 2018-06-29T16:21:10.617, 1267.00, 9499.00, 8232.00, 116.000, 2018-06-29T16:21:26.741, 768.000, 7569.00, 6801.00, 78.0000, 2018-06-29T17:24:06.763, 56.0000, 30006.0, 29950.0, 17.0000, 2018-06-29T17:35:13.193, 25.0000, 30305.0, 30280.0, -11.0000, 2018-06-29T17:45:13.687, 22.0000, 30404.0, 30382.0, 11.0000, 2018-06-29T17:53:24.431, 6.00000, 30461.0, 30455.0, 1678.00, 2018-06-29T17:56:28.492, 452.000, 612.000, 160.000, 599.000, 2018-06-29T18:07:36.234, 6.00000, 5.00000, -1.00000, 23.0000, 2018-06-29T18:20:08.413, 5.00000, -54.0000, -59.0000, 2.00000, 2018-06-29T18:20:13.913, 8.00000, -60.0000, -68.0000, 3.00000, 2018-06-29T18:20:24.788, 10.0000, -68.0000, -78.0000, 4.00000, 2018-06-29T18:20:30.163, 9.00000, -69.0000, -78.0000, 3.00000, 2018-06-29T18:20:35.600, 16.0000, -72.0000, -88.0000, 4.00000, 2018-06-29T18:20:40.975, 11.0000, -73.0000, -84.0000, 4.00000, 2018-06-29T18:20:46.475, 23.0000, -73.0000, -96.0000, 5.00000, 2018-06-29T18:20:51.850, 17.0000, -74.0000, -91.0000, 4.00000, 2018-06-29T18:20:57.350, 24.0000, -74.0000, -98.0000, 6.00000, 2018-06-29T18:21:02.725, 13.0000, -74.0000, -87.0000, 4.00000, 2018-06-29T18:21:08.163, 28.0000, -75.0000, -103.000, 5.00000, 2018-06-29T18:21:13.537, 15.0000, -75.0000, -90.0000, 4.00000, 2018-06-29T18:21:19.037, 35.0000, -75.0000, -110.000, 4.00000, 2018-06-29T18:21:24.412, 21.0000, -75.0000, -96.0000, 2.00000, 2018-06-29T18:21:29.912, 35.0000, -74.0000, -109.000, 2.00000, 2018-06-29T18:21:35.287, 20.0000, -75.0000, -95.0000, 0.00000, 2018-06-29T18:21:40.725, 42.0000, -74.0000, -116.000, 0.00000, 2018-06-29T18:21:46.100, 23.0000, -75.0000, -98.0000, -2.00000, 2018-06-29T18:21:51.600, 47.0000, -74.0000, -121.000, -1.00000, 2018-06-29T18:21:56.974, 24.0000, -75.0000, -99.0000, -3.00000, 2018-06-29T18:22:02.474, 47.0000, -74.0000, -121.000, -3.00000, 2018-06-29T18:22:07.849, 24.0000, -75.0000, -99.0000, -5.00000, 2018-06-29T18:22:13.287, 49.0000, -75.0000, -124.000, -5.00000, 2018-06-29T18:22:18.662, 26.0000, -75.0000, -101.000, -7.00000, 2018-06-29T18:22:24.162, 58.0000, -75.0000, -133.000, -6.00000, 2018-06-29T18:22:29.537, 31.0000, -75.0000, -106.000, -9.00000, 2018-06-29T18:22:35.037, 66.0000, -75.0000, -141.000, -9.00000, 2018-06-29T18:22:40.411, 34.0000, -76.0000, -110.000, -12.0000, 2018-06-29T18:22:45.911, 61.0000, -76.0000, -137.000, -11.0000, 2018-06-29T18:22:51.286, 32.0000, -76.0000, -108.000, -14.0000, 2018-06-29T18:22:56.724, 67.0000, -76.0000, -143.000, -14.0000, 2018-06-29T18:23:02.099, 34.0000, -77.0000, -111.000, -17.0000, 2018-06-29T18:23:07.599, 76.0000, -77.0000, -153.000, -17.0000, 2018-06-29T18:23:12.974, 39.0000, -77.0000, -116.000, -19.0000, 2018-06-29T18:23:18.474, 80.0000, -77.0000, -157.000, -19.0000, 2018-06-29T18:23:23.848, 43.0000, -77.0000, -120.000, -23.0000, 2018-06-29T18:23:29.348, 78.0000, -78.0000, -156.000, -22.0000, 2018-06-29T18:23:34.723, 43.0000, -78.0000, -121.000, -26.0000, 2018-06-29T18:23:40.223, 78.0000, -79.0000, -157.000, -27.0000, 2018-06-29T18:23:45.598, 45.0000, -79.0000, -124.000, -31.0000, 2018-06-29T18:23:51.036, 89.0000, -80.0000, -169.000, -31.0000, 2018-06-29T18:23:56.411, 46.0000, -80.0000, -126.000, -34.0000, 2018-06-29T18:24:01.910, 103.000, -80.0000, -183.000, -34.0000, 2018-06-29T18:24:07.285, 53.0000, -81.0000, -134.000, -38.0000, 2018-06-29T18:24:12.785, 109.000, -81.0000, -190.000, -38.0000, 2018-06-29T18:24:18.160, 58.0000, -81.0000, -139.000, -41.0000, 2018-06-29T18:24:23.660, 113.000, -81.0000, -194.000, -41.0000, 2018-06-29T18:24:29.035, 61.0000, -81.0000, -142.000, -44.0000, 2018-06-29T18:24:34.535, 116.000, -81.0000, -197.000, -44.0000, 2018-06-29T18:24:39.910, 62.0000, -82.0000, -144.000, -47.0000, 2018-06-29T18:24:45.410, 115.000, -82.0000, -197.000, -47.0000, 2018-06-29T18:24:50.785, 62.0000, -82.0000, -144.000, -50.0000, 2018-06-29T18:24:56.285, 108.000, -82.0000, -190.000, -49.0000, 2018-06-29T18:25:01.660, 63.0000, -82.0000, -145.000, -53.0000, 2018-06-29T18:25:07.160, 105.000, -82.0000, -187.000, -51.0000, 2018-06-29T18:25:12.535, 62.0000, -82.0000, -144.000, -55.0000, 2018-06-29T18:25:18.035, 105.000, -83.0000, -188.000, -55.0000, 2018-06-29T18:25:23.410, 62.0000, -83.0000, -145.000, -58.0000, 2018-06-29T18:25:28.847, 109.000, -83.0000, -192.000, -58.0000, 2018-06-29T18:25:34.284, 63.0000, -83.0000, -146.000, -61.0000, 2018-06-29T18:25:39.722, 118.000, -83.0000, -201.000, -61.0000, 2018-06-29T18:25:45.159, 66.0000, -83.0000, -149.000, -64.0000, 2018-06-29T18:25:50.597, 122.000, -83.0000, -205.000, -63.0000, 2018-06-29T18:25:56.034, 66.0000, -83.0000, -149.000, -66.0000, 2018-06-29T18:26:01.472, 123.000, -84.0000, -207.000, -65.0000, 2018-06-29T18:26:06.909, 66.0000, -84.0000, -150.000, -68.0000, 2018-06-29T18:26:12.346, 126.000, -84.0000, -210.000, -67.0000, 2018-06-29T18:26:17.784, 69.0000, -84.0000, -153.000, -71.0000, 2018-06-29T18:26:23.221, 132.000, -84.0000, -216.000, -70.0000, 2018-06-29T18:26:28.659, 71.0000, -84.0000, -155.000, -73.0000, 2018-06-29T18:26:34.096, 132.000, -84.0000, -216.000, -71.0000, 2018-06-29T18:26:39.534, 73.0000, -84.0000, -157.000, -74.0000, 2018-06-29T18:26:44.971, 131.000, -84.0000, -215.000, -73.0000, 2018-06-29T18:26:50.408, 77.0000, -84.0000, -161.000, -76.0000, 2018-06-29T18:26:55.846, 130.000, -84.0000, -214.000, -74.0000, 2018-06-29T18:27:01.283, 80.0000, -83.0000, -163.000, -77.0000, 2018-06-29T18:27:06.721, 131.000, -82.0000, -213.000, -76.0000, 2018-06-29T18:27:12.158, 87.0000, -81.0000, -168.000, -78.0000, 2018-06-29T18:27:20.783, 459.000, -78.0000, -537.000, -78.0000, 2018-06-29T18:57:08.135, 17.0000, 30631.0, 30614.0, -201.000, 2018-06-29T19:59:51.274, 5.00000, 30558.0, 30553.0, -515.000, 2018-06-29T20:04:56.520, 5.00000, 30555.0, 30550.0, -523.000, 2018-06-29T21:13:57.593, 7.00000, 30527.0, 30520.0, -497.000, 2018-06-29T21:26:51.459, 5.00000, 30525.0, 30520.0, -499.000, 2018-06-29T22:53:57.209, 27.0000, 30624.0, 30597.0, -199.000,